Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 14:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.08. 17:0018.08. 17:00
19.08. 17:0020.08. 17:0021.08. 17:0025.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.08.2025 09:16:4300,0000,002315 040,002115 042,002015 872,000,0000,0000,0000,0000,000
19.08.2025 09:16:4200,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 09:16:4200,0000,0000,00315 040,00115 042,0016 230,00200,0000,0000,0000,000
19.08.2025 09:16:0200,0000,002315 040,002115 042,002015 870,0016 230,00200,0000,0000,0000,000
19.08.2025 09:15:3500,0000,0000,002215 040,002015 870,0016 230,00200,0000,0000,0000,000
19.08.2025 09:13:4600,0000,002315 002,002215 040,002015 870,0016 230,00200,0000,0000,0000,000
19.08.2025 09:13:4600,0000,002315 002,002215 040,002015 870,0016 230,00200,0000,0000,0000,000
19.08.2025 09:13:4200,0000,002315 002,002215 040,002015 870,000,0000,0000,0000,0000,000
19.08.2025 09:13:4200,0000,002315 002,002215 004,002015 870,000,0000,0000,0000,0000,000
19.08.2025 09:13:4200,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
19.08.2025 09:13:4200,0000,0000,00315 002,00215 004,0016 222,00200,0000,0000,0000,000
19.08.2025 09:13:4200,0000,0000,00315 002,00215 040,0016 222,00200,0000,0000,0000,000
19.08.2025 09:13:0300,0000,002315 002,002215 040,002015 862,0016 222,00200,0000,0000,0000,000
19.08.2025 09:13:0300,0000,002315 002,002215 040,002015 862,0016 222,00200,0000,0000,0000,000
19.08.2025 09:12:5900,0000,002315 002,002215 040,002015 862,000,0000,0000,0000,0000,000
19.08.2025 09:12:5900,0000,002315 002,002215 004,002015 862,000,0000,0000,0000,0000,000
19.08.2025 09:12:5900,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
19.08.2025 09:12:5900,0000,0000,00315 002,00215 004,0016 220,00200,0000,0000,0000,000
19.08.2025 09:12:5900,0000,0000,00315 002,00215 040,0016 220,00200,0000,0000,0000,000
19.08.2025 09:08:3100,0000,002315 002,002215 040,002015 860,0016 220,00200,0000,0000,0000,000
19.08.2025 09:08:2700,0000,002315 002,002215 040,002015 860,000,0000,0000,0000,0000,000
19.08.2025 09:08:2700,0000,002315 002,002215 004,002015 860,000,0000,0000,0000,0000,000
19.08.2025 09:08:2700,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
19.08.2025 09:08:2700,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
19.08.2025 09:08:2700,0000,0000,00315 002,00215 004,0016 222,00200,0000,0000,0000,000
19.08.2025 09:08:2700,0000,0000,00315 002,00215 040,0016 222,00200,0000,0000,0000,000
19.08.2025 09:07:4700,0000,002315 002,002215 040,002015 862,0016 222,00200,0000,0000,0000,000
19.08.2025 09:07:4300,0000,002315 002,002215 040,002015 862,000,0000,0000,0000,0000,000
19.08.2025 09:07:4300,0000,002315 002,002215 040,002015 862,000,0000,0000,0000,0000,000
19.08.2025 09:07:4300,0000,002315 002,002215 004,002015 862,000,0000,0000,0000,0000,000
19.08.2025 09:07:4200,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
19.08.2025 09:07:4200,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
19.08.2025 09:07:4200,0000,0000,00315 002,00215 004,0016 228,00200,0000,0000,0000,000
19.08.2025 09:07:4200,0000,0000,00315 002,00215 004,0016 228,00200,0000,0000,0000,000
19.08.2025 09:07:4200,0000,0000,00315 002,00215 040,0016 228,00200,0000,0000,0000,000
19.08.2025 09:05:3100,0000,002315 002,002215 040,002015 868,0016 228,00200,0000,0000,0000,000
19.08.2025 09:05:3100,0000,002315 002,002215 040,002015 868,0016 228,00200,0000,0000,0000,000
19.08.2025 09:05:2700,0000,002315 002,002215 040,002015 868,000,0000,0000,0000,0000,000
19.08.2025 09:05:2700,0000,002315 002,002215 004,002015 868,000,0000,0000,0000,0000,000
19.08.2025 09:05:2700,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
19.08.2025 09:05:2700,0000,0000,00315 002,00215 004,0016 250,00200,0000,0000,0000,000
19.08.2025 09:05:2700,0000,0000,00315 002,00215 004,0016 250,00200,0000,0000,0000,000
19.08.2025 09:05:2700,0000,0000,00315 002,00215 040,0016 250,00200,0000,0000,0000,000
19.08.2025 09:04:4600,0000,002315 002,002215 040,002015 890,0016 250,00200,0000,0000,0000,000
19.08.2025 09:04:4200,0000,002315 002,002215 040,002015 890,000,0000,0000,0000,0000,000
19.08.2025 09:04:4200,0000,002315 002,002215 040,002015 890,000,0000,0000,0000,0000,000
19.08.2025 09:04:4200,0000,002315 002,002215 004,002015 890,000,0000,0000,0000,0000,000
19.08.2025 09:04:4100,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
19.08.2025 09:04:4100,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
19.08.2025 09:04:4100,0000,0000,00315 002,00215 004,0016 196,00200,0000,0000,0000,000